|
| |
| MARKET
UPDATE | STOCK
REPORT - GAINERS/
LOSERS |
As
At 5th May 2006
|
GAINERS |
|
| Security |
Opening Price |
|
Closing Price |
|
Gain(K) |
|
| |
|
|
|
|
|
|
| |
| TEXACO |
105 |
|
109.99 |
|
4.99 |
|
|
| |
|
|
|
|
|
|
| |
| OANDO |
79.9 |
|
83.89 |
|
3.99 |
|
|
| |
|
|
|
|
|
|
| |
| CONOIL |
74.63 |
|
78 |
|
3.37 |
|
|
| |
|
|
|
|
|
|
| |
| NB |
32.82 |
|
34.46 |
|
1.64 |
|
|
| |
|
|
|
|
|
|
| |
| NBC |
50.99 |
|
52.11 |
|
1.12 |
|
|
| |
|
|
|
|
|
|
| |
| JBERGER |
21 |
|
22.05 |
|
1.05 |
|
|
| |
|
|
|
|
|
|
| |
| FIRSTBANK |
46.09 |
|
47.03 |
|
0.94 |
|
|
| |
|
|
|
|
|
|
| |
| UNILEVER |
18.08 |
|
18.98 |
|
0.9 |
|
|
| |
|
|
|
|
|
|
| |
| UACN |
16.65 |
|
17.48 |
|
0.83 |
|
|
| |
|
|
|
|
|
|
| |
| PZ |
18.75 |
|
19.5 |
|
0.75 |
|
|
| |
|
|
|
|
|
|
| |
| INTERCONT |
10.35 |
|
10.69 |
|
0.34 |
|
|
| |
|
|
|
|
|
|
| |
| CCNN |
6.4 |
|
6.71 |
|
0.31 |
|
|
| |
|
|
|
|
|
|
| |
| ECOBANK |
5.51 |
|
5.78 |
|
0.27 |
|
|
| |
|
|
|
|
|
|
| |
| RTBRISCOE |
5.04 |
|
5.29 |
|
0.25 |
|
|
| |
|
|
|
|
|
|
| |
| UNHOMES |
4.41 |
|
4.62 |
|
0.21 |
|
|
| |
|
|
|
|
|
|
| |
| MAYBAKER |
5 |
|
5.2 |
|
0.2 |
|
|
| |
|
|
|
|
|
|
| |
| CFAO |
3.32 |
|
3.48 |
|
0.16 |
|
|
| |
|
|
|
|
|
|
| |
| BERGER |
3.12 |
|
3.27 |
|
0.15 |
|
|
| |
|
|
|
|
|
|
| |
| WAPIC |
2.97 |
|
3.1 |
|
0.13 |
|
|
| |
|
|
|
|
|
|
| |
| PRESTIGE |
2.73 |
|
2.86 |
|
0.13 |
|
|
| |
|
|
|
|
|
|
| |
| EVANSMED |
2.3 |
|
2.41 |
|
0.11 |
|
|
| |
|
|
|
|
|
|
| |
| UNTL |
1.43 |
|
1.5 |
|
0.07 |
|
|
| |
|
|
|
|
|
|
| |
| JAPAULOIL |
1.26 |
|
1.3 |
|
0.04 |
|
|
| |
|
|
|
|
|
|
| |
| MBENEFIT |
0.81 |
|
0.85 |
|
0.04 |
|
|
| |
|
|
|
|
|
|
| |
| FIRSTALUM |
0.63 |
|
0.66 |
|
0.03 |
|
|
| |
LOSERS |
| Security |
Opening Price |
|
Closing Price |
|
Loss(K) |
|
| |
|
|
|
|
|
|
| |
| TOTAL |
184.8 |
|
177.02 |
|
7.78 |
|
|
| |
|
|
|
|
|
|
| |
| FLOURMILL |
32.8 |
|
32.2 |
|
0.6 |
|
|
| |
|
|
|
|
|
|
| |
| UBA |
13.5 |
|
13.13 |
|
0.37 |
|
|
| |
|
|
|
|
|
|
| |
| UNIONDICON |
4.23 |
|
4.02 |
|
0.21 |
|
|
| |
|
|
|
|
|
|
| |
| ASHAKACEM |
34.2 |
|
34.01 |
|
0.19 |
|
|
| |
|
|
|
|
|
|
| |
| IBTC |
5.32 |
|
5.15 |
|
0.17 |
|
|
| |
|
|
|
|
|
|
| |
| UPL |
2.85 |
|
2.71 |
|
0.14 |
|
|
| |
|
|
|
|
|
|
| |
| VITAFOAM |
3.6 |
|
3.46 |
|
0.14 |
|
|
| |
|
|
|
|
|
|
| |
| CHAMPION |
2.09 |
|
1.99 |
|
0.1 |
|
|
| |
|
|
|
|
|
|
| |
| DUNLOP |
2.29 |
|
2.19 |
|
0.1 |
|
|
| |
|
|
|
|
|
|
| |
| STDINSURE |
1.51 |
|
1.44 |
|
0.07 |
|
|
| |
|
|
|
|
|
|
| |
| CUTIX |
2.66 |
|
2.6 |
|
0.06 |
|
|
| |
|
|
|
|
|
|
| |
| UTC |
0.79 |
|
0.76 |
|
0.03 |
|
|
| |
|
|
|
|
|
|
| |
| FCMB |
4.03 |
|
4.01 |
|
0.02 |
|
|
| |
|
|
|
|
|
|
| |
| VONO |
1.02 |
|
1 |
|
0.02 |
|
|
| |
|
